Brookfield Infrastructure Partners LP - قیمت سهام

قیمت Chg روز سال تاریخ
Ameren 74.46 0.65 0.88% -16.44% 2024-05-01
AES 18.16 0.26 1.45% -19.65% 2024-05-01
Algonquin Power & Utilities 8.60 0.19 2.26% -25.54% 2024-05-01
Avista 36.64 0.66 1.83% -16.02% 2024-05-01
Brookfield Renewable 32.21 3.31 11.45% -21.61% 2024-05-01
Black Hills 55.60 0.70 1.28% -13.36% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
CenterPoint Energy 29.32 0.15 0.51% -2.43% 2024-05-01
Canadian Utilities 30.43 -0.35 -1.14% -21.85% 2024-05-01
Dominion Resources 51.19 0.20 0.39% -7.82% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Consolidated Edison 94.84 0.57 0.60% -3.78% 2024-05-01
MDU Resources 24.86 0.16 0.65% -13.32% 2024-05-01
National Grid 67.12 0.47 0.71% -6.14% 2024-05-01
NiSource 28.09 0.21 0.74% 0.64% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
Portland General Electric 43.92 0.69 1.60% -11.81% 2024-05-01
Southern 74.41 0.77 1.05% 1.72% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
TransAlta 9.19 0.06 0.66% -24.73% 2024-05-01
WEC Energy 82.58 0.03 0.03% -13.30% 2024-05-01

قیمت روز سال تاریخ
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01